Madhur Industries Limited (MADHURIND.BO)
INR 7.56
(0.67%)
INR 7.56
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 2500.00 |
| 12 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 58.00 |
| 11 Dec, 2023 | 3.78 | 3.97 | 3.78 | 3.97 | 75.00 |
| 08 Dec, 2023 | 3.97 | 3.98 | 3.97 | 3.97 | 85.00 |
| 07 Dec, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 5.00 |
| 04 Dec, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 |
| 30 Nov, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 104.00 |
| 29 Nov, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 502.00 |
| 28 Nov, 2023 | 4.57 | 4.57 | 4.48 | 4.48 | 6.00 |
| 23 Nov, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 21.00 |
KNEOF
INL
MICRO
600155
FRTAF
603098