Madhav Infra Projects Limited (MADHAVIPL.BO)

INR 11.98

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.5 12.6 11.95 12.05 837.14 Thousand
16 Jan, 2024 12.6 12.69 12.2 12.47 1.01 Million
15 Jan, 2024 13.0 13.3 12.6 12.69 1.02 Million
12 Jan, 2024 12.8 13.15 12.68 12.92 740.37 Thousand
11 Jan, 2024 13.0 13.5 12.6 12.68 891.88 Thousand
10 Jan, 2024 13.5 13.64 12.85 13.04 842.98 Thousand
09 Jan, 2024 14.09 14.09 12.85 13.18 1.15 Million
08 Jan, 2024 13.48 13.48 13.1 13.48 1.67 Million
05 Jan, 2024 12.49 12.84 12.0 12.84 2.48 Million
04 Jan, 2024 11.95 12.47 11.8 12.23 1.13 Million