Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 179.29 Thousand |
| 31 Jan, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 470.95 Thousand |
| 30 Jan, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 395.57 Thousand |
| 29 Jan, 2024 | 14.98 | 15.0 | 14.98 | 15.0 | 1.5 Million |
| 25 Jan, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 863.05 Thousand |
| 24 Jan, 2024 | 14.26 | 14.26 | 14.25 | 14.26 | 971.68 Thousand |
| 23 Jan, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.43 Million |
| 20 Jan, 2024 | 12.75 | 12.95 | 12.45 | 12.95 | 1.49 Million |
| 19 Jan, 2024 | 12.5 | 12.6 | 11.85 | 12.34 | 603.54 Thousand |
| 18 Jan, 2024 | 12.02 | 12.54 | 11.6 | 12.23 | 660.59 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS