Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10.41 | 10.62 | 10.41 | 10.62 | 144.43 Thousand |
| 28 Mar, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 66.56 Thousand |
| 27 Mar, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 141.53 Thousand |
| 26 Mar, 2024 | 10.94 | 11.24 | 10.9 | 11.05 | 355.79 Thousand |
| 22 Mar, 2024 | 10.79 | 10.79 | 10.36 | 10.73 | 414.17 Thousand |
| 21 Mar, 2024 | 10.57 | 10.57 | 9.9 | 10.28 | 295.08 Thousand |
| 20 Mar, 2024 | 10.45 | 10.58 | 10.08 | 10.11 | 615.14 Thousand |
| 19 Mar, 2024 | 9.95 | 10.09 | 9.8 | 10.08 | 514.68 Thousand |
| 18 Mar, 2024 | 9.0 | 9.61 | 8.75 | 9.61 | 724.16 Thousand |
| 15 Mar, 2024 | 9.16 | 9.5 | 9.16 | 9.16 | 466.45 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS