Madhav Infra Projects Limited (MADHAVIPL.BO)
INR 11.98
(-2.6%)
INR 11.98
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.55 | 9.55 | 9.54 | 9.54 | 78.75 Thousand |
| 15 Apr, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 52.24 Thousand |
| 12 Apr, 2024 | 10.1 | 10.1 | 9.91 | 9.91 | 81.18 Thousand |
| 10 Apr, 2024 | 10.13 | 10.13 | 10.0 | 10.1 | 115.43 Thousand |
| 09 Apr, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 148.75 Thousand |
| 08 Apr, 2024 | 9.82 | 9.82 | 9.75 | 9.75 | 176.71 Thousand |
| 05 Apr, 2024 | 10.0 | 10.0 | 9.82 | 9.82 | 198.68 Thousand |
| 04 Apr, 2024 | 10.21 | 10.21 | 10.02 | 10.02 | 133.73 Thousand |
| 03 Apr, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 125.89 Thousand |
| 02 Apr, 2024 | 10.62 | 10.62 | 10.41 | 10.41 | 147.38 Thousand |
PNRL
3697
KDTN
INANI
MHD
RAMSONS