Lyka Labs Limited (LYKALABS.BO)
INR 116.1
(0.13%)
INR 116.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 122.95 | 125.0 | 119.0 | 119.7 | 6037.00 |
| 04 Oct, 2023 | 119.85 | 124.9 | 119.45 | 121.65 | 15.84 Thousand |
| 03 Oct, 2023 | 115.8 | 121.5 | 113.0 | 118.15 | 38 Thousand |
| 29 Sep, 2023 | 117.85 | 117.9 | 110.8 | 115.8 | 29.94 Thousand |
| 28 Sep, 2023 | 111.6 | 112.55 | 109.4 | 110.95 | 7582.00 |
| 27 Sep, 2023 | 112.1 | 112.15 | 110.85 | 111.65 | 3426.00 |
| 26 Sep, 2023 | 113.0 | 113.0 | 110.9 | 111.15 | 6228.00 |
| 25 Sep, 2023 | 110.7 | 114.0 | 110.7 | 113.05 | 3382.00 |
| 22 Sep, 2023 | 110.75 | 113.05 | 110.35 | 112.95 | 6168.00 |
| 21 Sep, 2023 | 110.55 | 111.9 | 110.05 | 110.7 | 6237.00 |
WFCF
BEDMUTHA
BARU
PCHM
AIRJW
SKMEGGPROD