Lyka Labs Limited (LYKALABS.BO)

INR 116.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 109.7 113.9 108.25 108.45 13.54 Thousand
02 Nov, 2023 112.95 113.85 109.0 109.7 13.79 Thousand
01 Nov, 2023 110.65 111.9 107.7 108.7 7107.00
31 Oct, 2023 111.8 111.8 109.95 110.25 755.00
30 Oct, 2023 110.0 111.0 109.7 109.8 1267.00
27 Oct, 2023 111.7 112.65 109.6 110.6 845.00
26 Oct, 2023 111.85 113.9 105.05 109.15 7078.00
25 Oct, 2023 106.85 112.75 106.85 110.1 3511.00
23 Oct, 2023 117.0 117.0 107.9 109.0 24.9 Thousand
20 Oct, 2023 121.0 121.4 115.45 117.05 9434.00