LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 26.74 27.5 26.74 26.76 1338.00
12 Jan, 2024 27.28 27.28 27.27 27.28 4580.00
11 Jan, 2024 27.82 27.82 27.82 27.82 12.64 Thousand
10 Jan, 2024 28.38 28.38 28.38 28.38 834.00
09 Jan, 2024 28.95 28.95 28.95 28.95 212.00
08 Jan, 2024 29.54 29.54 29.54 29.54 6842.00
05 Jan, 2024 30.14 30.14 30.14 30.14 1.00
04 Jan, 2024 30.75 30.75 30.75 30.75 -
03 Jan, 2024 30.75 30.75 30.75 30.75 1140.00
02 Jan, 2024 31.37 31.37 31.37 31.37 1.00