LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 32.02 32.02 32.01 32.01 6393.00
29 Dec, 2023 32.66 32.66 32.66 32.66 8661.00
28 Dec, 2023 31.11 31.11 31.11 31.11 3487.00
27 Dec, 2023 29.63 29.63 28.5 29.63 9658.00
26 Dec, 2023 28.22 28.22 28.0 28.22 11.45 Thousand
22 Dec, 2023 26.88 26.88 24.32 26.88 12.99 Thousand
21 Dec, 2023 23.19 25.6 23.19 25.6 6078.00
20 Dec, 2023 26.88 26.88 24.32 26.7 27 Thousand
19 Dec, 2023 25.6 25.6 25.6 25.6 2330.00
18 Dec, 2023 24.39 24.39 24.39 24.39 4474.00