LWS Knitwear Limited (LWSKNIT.BO)
INR 18.33
(1.55%)
INR 18.33
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 31.29 | 32.8 | 29.8 | 29.86 | 1249.00 |
| 13 Feb, 2024 | 31.4 | 31.5 | 28.5 | 31.29 | 10.5 Thousand |
| 12 Feb, 2024 | 33.1 | 33.1 | 30.0 | 30.0 | 8744.00 |
| 09 Feb, 2024 | 29.0 | 31.57 | 28.57 | 31.57 | 20.5 Thousand |
| 08 Feb, 2024 | 29.0 | 31.5 | 28.98 | 28.98 | 2582.00 |
| 07 Feb, 2024 | 30.99 | 31.0 | 28.1 | 30.5 | 3581.00 |
| 06 Feb, 2024 | 29.54 | 29.54 | 26.74 | 29.54 | 4462.00 |
| 05 Feb, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 3658.00 |
| 02 Feb, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 5.00 |
| 01 Feb, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 600.00 |
SOBKY
DRPRF
SONALAD
035000
BMW
UTIAMC