LWS Knitwear Limited (LWSKNIT.BO)

INR 18.33

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 39.65 39.65 39.65 39.65 140.00
28 Feb, 2024 40.45 40.45 40.45 40.45 890.00
27 Feb, 2024 39.8 40.59 39.8 40.45 1155.00
26 Feb, 2024 39.96 39.96 39.8 39.8 200.00
23 Feb, 2024 39.96 39.96 38.4 39.96 13.07 Thousand
22 Feb, 2024 39.18 39.18 39.18 39.18 881.00
21 Feb, 2024 37.32 37.32 37.32 37.32 13.18 Thousand
20 Feb, 2024 35.35 35.55 35.35 35.55 3670.00
19 Feb, 2024 32.44 33.86 31.2 33.86 5258.00
16 Feb, 2024 31.55 32.25 29.36 32.25 6136.00