Landmark Property Development Company Limited (LPDC.BO)
INR 8.15
(-2.51%)
INR 8.15
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.15 | 8.55 | 7.93 | 8.34 | 6530.00 |
| 02 May, 2025 | 8.15 | 8.38 | 8.1 | 8.15 | 4727.00 |
| 30 Apr, 2025 | 8.64 | 8.64 | 8.17 | 8.36 | 1493.00 |
| 29 Apr, 2025 | 8.46 | 8.88 | 8.38 | 8.57 | 6987.00 |
| 28 Apr, 2025 | 8.21 | 8.47 | 8.21 | 8.46 | 1894.00 |
| 25 Apr, 2025 | 8.62 | 8.84 | 8.59 | 8.59 | 3163.00 |
| 24 Apr, 2025 | 9.28 | 9.28 | 8.78 | 9.04 | 3574.00 |
| 23 Apr, 2025 | 8.8 | 9.18 | 8.77 | 8.84 | 6388.00 |
| 22 Apr, 2025 | 10.0 | 10.1 | 9.15 | 9.15 | 45.26 Thousand |
| 21 Apr, 2025 | 9.16 | 9.63 | 9.16 | 9.63 | 9602.00 |
2726
XRF
IES
ZENITHSTL
4574
SBGLP