Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.18 | 5.18 | 4.94 | 5.13 | 15.16 Thousand |
| 10 Nov, 2023 | 5.17 | 5.22 | 4.96 | 5.03 | 6662.00 |
| 09 Nov, 2023 | 5.09 | 5.19 | 5.0 | 5.17 | 6456.00 |
| 08 Nov, 2023 | 5.19 | 5.19 | 5.03 | 5.05 | 8273.00 |
| 07 Nov, 2023 | 5.34 | 5.34 | 5.01 | 5.19 | 19.03 Thousand |
| 06 Nov, 2023 | 5.24 | 5.24 | 4.91 | 5.14 | 5164.00 |
| 03 Nov, 2023 | 5.32 | 5.32 | 4.92 | 5.0 | 7467.00 |
| 02 Nov, 2023 | 5.09 | 5.09 | 4.74 | 5.07 | 4425.00 |
| 01 Nov, 2023 | 4.98 | 5.09 | 4.87 | 4.98 | 3025.00 |
| 31 Oct, 2023 | 5.09 | 5.09 | 4.91 | 4.96 | 13.88 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694