LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 44.5 48.0 44.5 46.99 237.18 Thousand
26 Dec, 2024 45.77 45.77 44.42 44.6 183.71 Thousand
24 Dec, 2024 45.98 46.38 44.91 45.05 180.45 Thousand
23 Dec, 2024 46.67 47.28 45.0 45.29 218.21 Thousand
20 Dec, 2024 46.23 47.27 45.3 45.75 230.14 Thousand
19 Dec, 2024 46.52 47.21 46.0 46.8 400.48 Thousand
18 Dec, 2024 49.0 49.43 47.36 47.65 539.98 Thousand
17 Dec, 2024 48.91 49.9 48.76 48.96 215.4 Thousand
16 Dec, 2024 50.47 51.5 49.02 49.45 398.49 Thousand
13 Dec, 2024 46.82 50.39 46.82 49.77 345.78 Thousand