LLOYDS ENTERPRISES LIMITED (LLOYDSENT.BO)

INR 53.88

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 57.45 58.65 55.56 57.15 589.41 Thousand
09 Jan, 2025 58.2 59.28 56.8 57.7 583.56 Thousand
08 Jan, 2025 59.62 60.15 57.0 58.02 970.4 Thousand
07 Jan, 2025 54.63 59.95 54.63 59.61 1.04 Million
06 Jan, 2025 57.41 59.69 54.04 54.5 1.49 Million
03 Jan, 2025 54.01 58.99 54.0 57.35 2.53 Million
02 Jan, 2025 49.35 54.3 49.23 54.2 1.92 Million
01 Jan, 2025 49.95 50.5 49.04 49.37 455.56 Thousand
31 Dec, 2024 46.92 51.05 46.9 49.29 639.25 Thousand
30 Dec, 2024 46.99 49.5 46.63 47.6 561.13 Thousand