LKP Securities Limited (LKPSEC.BO)

INR 27.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.7 24.7 23.25 24.06 31.81 Thousand
19 Nov, 2024 23.9 24.8 23.9 24.21 68.86 Thousand
18 Nov, 2024 24.5 24.5 23.0 23.77 60 Thousand
14 Nov, 2024 22.81 23.89 22.81 23.83 34.23 Thousand
13 Nov, 2024 24.1 24.9 22.5 23.28 101.11 Thousand
12 Nov, 2024 25.5 25.6 24.32 24.55 41.05 Thousand
11 Nov, 2024 25.95 25.99 24.5 25.2 71.71 Thousand
08 Nov, 2024 26.98 26.99 25.22 25.49 66.54 Thousand
07 Nov, 2024 26.3 27.0 26.11 26.32 46.37 Thousand
06 Nov, 2024 27.65 27.73 25.9 26.87 102.04 Thousand