LKP Securities Limited (LKPSEC.BO)
INR 19.73
(-0.85%)
INR 19.73
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21.6 | 21.99 | 21.25 | 21.8 | 20.39 Thousand |
| 12 Jun, 2025 | 22.03 | 22.4 | 21.6 | 22.28 | 6756.00 |
| 11 Jun, 2025 | 20.6 | 21.38 | 20.6 | 21.02 | 33.29 Thousand |
| 10 Jun, 2025 | 20.79 | 20.8 | 20.33 | 20.5 | 4252.00 |
| 09 Jun, 2025 | 20.75 | 20.9 | 20.31 | 20.69 | 17.81 Thousand |
| 06 Jun, 2025 | 20.49 | 21.0 | 20.41 | 20.6 | 24.32 Thousand |
| 05 Jun, 2025 | 20.27 | 22.0 | 20.2 | 20.66 | 67.32 Thousand |
| 04 Jun, 2025 | 20.05 | 20.58 | 19.63 | 20.11 | 16.62 Thousand |
| 03 Jun, 2025 | 20.1 | 20.68 | 19.61 | 20.23 | 34.63 Thousand |
| 02 Jun, 2025 | 20.67 | 20.67 | 19.8 | 20.1 | 28.81 Thousand |
002712
SWASTIKA
EGG
MARIS
PRPM
CTX