INR 19.73
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.79 | 20.8 | 20.33 | 20.5 | 4252.00 |
09 Jun, 2025 | 20.75 | 20.9 | 20.31 | 20.69 | 17.81 Thousand |
06 Jun, 2025 | 20.49 | 21.0 | 20.41 | 20.6 | 24.32 Thousand |
05 Jun, 2025 | 20.27 | 22.0 | 20.2 | 20.66 | 67.32 Thousand |
04 Jun, 2025 | 20.05 | 20.58 | 19.63 | 20.11 | 16.62 Thousand |
03 Jun, 2025 | 20.1 | 20.68 | 19.61 | 20.23 | 34.63 Thousand |
02 Jun, 2025 | 20.67 | 20.67 | 19.8 | 20.1 | 28.81 Thousand |
30 May, 2025 | 20.36 | 20.85 | 20.36 | 20.59 | 72.95 Thousand |
29 May, 2025 | 20.0 | 20.39 | 19.82 | 20.09 | 11.46 Thousand |
28 May, 2025 | 19.65 | 20.38 | 19.65 | 20.17 | 38.69 Thousand |
002712
SWASTIKA
EGG
MARIS
PRPM
CTX