INR 19.73
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 20.17 | 20.8 | 19.3 | 20.08 | 47.51 Thousand |
15 May, 2025 | 19.67 | 19.86 | 18.76 | 19.77 | 14.56 Thousand |
14 May, 2025 | 18.3 | 19.4 | 18.3 | 19.2 | 20.32 Thousand |
13 May, 2025 | 18.58 | 18.58 | 18.12 | 18.34 | 32.35 Thousand |
12 May, 2025 | 17.8 | 18.5 | 17.16 | 18.3 | 46.26 Thousand |
09 May, 2025 | 17.5 | 18.41 | 17.5 | 17.61 | 25.97 Thousand |
08 May, 2025 | 19.0 | 19.0 | 18.5 | 18.68 | 47.46 Thousand |
07 May, 2025 | 19.86 | 19.86 | 18.51 | 19.13 | 19.96 Thousand |
06 May, 2025 | 19.94 | 19.94 | 19.4 | 19.52 | 12.61 Thousand |
05 May, 2025 | 19.94 | 20.0 | 19.5 | 19.73 | 12.91 Thousand |
002712
SWASTIKA
EGG
MARIS
PRPM
CTX