LKP Securities Limited (LKPSEC.BO)

INR 19.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.54 19.55 19.3 19.3 1977.00
22 May, 2025 19.54 19.54 19.04 19.53 4181.00
21 May, 2025 19.3 19.77 19.21 19.6 3849.00
20 May, 2025 20.49 20.49 19.89 20.18 3336.00
19 May, 2025 20.47 20.6 20.3 20.47 8518.00
16 May, 2025 20.17 20.8 19.3 20.08 47.51 Thousand
15 May, 2025 19.67 19.86 18.76 19.77 14.56 Thousand
14 May, 2025 18.3 19.4 18.3 19.2 20.32 Thousand
13 May, 2025 18.58 18.58 18.12 18.34 32.35 Thousand
12 May, 2025 17.8 18.5 17.16 18.3 46.26 Thousand