LKP Securities Limited (LKPSEC.BO)

INR 27.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.45 21.45 20.5 20.76 53.55 Thousand
20 Jun, 2024 20.87 21.0 19.83 20.91 214.23 Thousand
19 Jun, 2024 22.25 22.79 20.87 20.87 194.2 Thousand
18 Jun, 2024 23.07 23.44 21.92 21.96 90.32 Thousand
14 Jun, 2024 23.85 23.85 22.51 23.07 124.38 Thousand
13 Jun, 2024 21.96 22.85 21.96 22.85 144.77 Thousand
12 Jun, 2024 21.7 22.5 21.5 21.77 75.61 Thousand
11 Jun, 2024 22.49 22.49 21.15 21.72 53.98 Thousand
10 Jun, 2024 22.4 22.5 21.2 21.92 45.46 Thousand
07 Jun, 2024 21.2 21.56 20.01 21.54 90.59 Thousand