LKP Securities Limited (LKPSEC.BO)

INR 27.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.57 22.0 20.8 21.63 65.63 Thousand
22 Jul, 2024 20.62 21.52 20.62 21.12 41.7 Thousand
19 Jul, 2024 21.5 21.7 21.06 21.29 56.35 Thousand
18 Jul, 2024 21.7 21.7 21.2 21.64 45.18 Thousand
16 Jul, 2024 21.6 22.34 21.5 21.76 97.59 Thousand
15 Jul, 2024 21.8 22.4 21.3 21.85 54.71 Thousand
12 Jul, 2024 22.5 22.5 21.54 21.71 30.18 Thousand
11 Jul, 2024 22.69 22.69 21.8 21.86 29.23 Thousand
10 Jul, 2024 22.75 22.75 21.52 22.44 44.92 Thousand
09 Jul, 2024 22.02 22.8 22.02 22.54 56.91 Thousand