Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.59 13.59 12.75 13.49 13.02 Thousand
15 Jan, 2024 14.21 14.21 12.87 13.5 38.87 Thousand
12 Jan, 2024 13.4 14.0 12.76 13.99 27.5 Thousand
11 Jan, 2024 12.76 13.46 12.76 13.0 40.34 Thousand
10 Jan, 2024 12.76 13.6 12.76 13.39 2520.00
09 Jan, 2024 12.75 13.49 12.75 13.4 6759.00
08 Jan, 2024 13.38 13.38 12.26 13.37 1835.00
05 Jan, 2024 13.11 13.49 12.8 13.39 8434.00
04 Jan, 2024 13.8 13.8 13.0 13.11 11.57 Thousand
03 Jan, 2024 12.81 13.72 12.81 13.45 20.2 Thousand