Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.02 14.72 14.0 14.72 7939.00
30 Jan, 2024 14.6 14.75 13.7 14.02 2737.00
29 Jan, 2024 14.85 14.85 14.03 14.25 3120.00
25 Jan, 2024 15.18 15.18 13.9 14.2 2101.00
24 Jan, 2024 13.52 14.52 13.33 14.52 5096.00
23 Jan, 2024 14.45 14.8 13.89 13.89 5746.00
20 Jan, 2024 15.05 15.06 13.9 14.1 3165.00
19 Jan, 2024 14.38 14.38 13.32 14.35 12.49 Thousand
18 Jan, 2024 14.25 14.25 13.4 13.61 1351.00
17 Jan, 2024 13.47 13.99 13.41 13.77 26.24 Thousand