Lippi Systems Limited (LIPPISYS.BO)
INR 22.8
(-5.0%)
INR 22.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 29.2 | 29.2 | 26.77 | 26.77 | 18.11 Thousand |
| 12 Nov, 2024 | 30.2 | 34.9 | 27.16 | 29.74 | 52.25 Thousand |
| 11 Nov, 2024 | 28.0 | 30.0 | 25.0 | 29.47 | 36.12 Thousand |
| 08 Nov, 2024 | 25.03 | 26.39 | 25.03 | 26.07 | 3250.00 |
| 07 Nov, 2024 | 26.1 | 26.94 | 24.83 | 25.66 | 13.69 Thousand |
| 06 Nov, 2024 | 22.69 | 27.75 | 22.69 | 26.32 | 13.04 Thousand |
| 05 Nov, 2024 | 22.5 | 23.85 | 22.37 | 23.15 | 8585.00 |
| 04 Nov, 2024 | 22.99 | 22.99 | 21.99 | 22.83 | 3463.00 |
| 01 Nov, 2024 | 23.5 | 23.5 | 22.01 | 22.48 | 1563.00 |
| 31 Oct, 2024 | 21.85 | 23.5 | 21.85 | 23.17 | 7150.00 |
FBDS
024890
300535
300037
GVOLT
BIGT