Lippi Systems Limited (LIPPISYS.BO)

INR 22.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.41 21.4 20.35 21.38 3036.00
28 Nov, 2024 18.98 20.43 18.98 20.41 5273.00
27 Nov, 2024 19.01 19.46 17.62 19.46 12.68 Thousand
26 Nov, 2024 17.74 19.6 17.74 18.54 11.73 Thousand
25 Nov, 2024 19.0 19.0 18.67 18.67 4448.00
22 Nov, 2024 21.09 21.09 19.65 19.65 7962.00
21 Nov, 2024 21.76 21.76 20.68 20.68 12.61 Thousand
19 Nov, 2024 21.76 21.76 21.76 21.76 7715.00
18 Nov, 2024 22.9 23.0 22.9 22.9 5945.00
14 Nov, 2024 24.3 26.79 24.1 24.1 35.89 Thousand