Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6050.05 | 6138.6 | 6026.15 | 6046.5 | 831.00 |
| 17 Nov, 2023 | 6037.5 | 6118.0 | 6000.55 | 6082.2 | 2146.00 |
| 16 Nov, 2023 | 5956.65 | 6100.0 | 5956.65 | 6036.9 | 2250.00 |
| 15 Nov, 2023 | 6055.4 | 6088.95 | 5951.6 | 5974.9 | 3077.00 |
| 13 Nov, 2023 | 6078.15 | 6078.15 | 6007.3 | 6055.35 | 910.00 |
| 12 Nov, 2023 | 6158.65 | 6158.65 | 6090.0 | 6121.9 | 509.00 |
| 10 Nov, 2023 | 6060.05 | 6091.45 | 5990.45 | 6033.0 | 1625.00 |
| 09 Nov, 2023 | 6199.95 | 6199.95 | 6067.5 | 6074.05 | 892.00 |
| 08 Nov, 2023 | 6193.0 | 6210.0 | 6143.0 | 6169.5 | 920.00 |
| 07 Nov, 2023 | 6169.0 | 6250.0 | 6145.0 | 6190.0 | 1703.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X