Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5855.05 | 5923.25 | 5855.0 | 5862.15 | 607.00 |
| 06 Dec, 2023 | 5890.05 | 5946.3 | 5861.0 | 5880.0 | 3303.00 |
| 05 Dec, 2023 | 6004.95 | 6005.0 | 5879.15 | 5890.5 | 3496.00 |
| 04 Dec, 2023 | 5990.0 | 6042.2 | 5860.45 | 5977.05 | 2637.00 |
| 01 Dec, 2023 | 5810.0 | 6025.95 | 5800.0 | 5911.85 | 8362.00 |
| 30 Nov, 2023 | 5764.9 | 5844.95 | 5648.1 | 5743.05 | 24.66 Thousand |
| 29 Nov, 2023 | 5898.95 | 5898.95 | 5699.0 | 5710.0 | 3452.00 |
| 28 Nov, 2023 | 5938.05 | 5976.55 | 5845.0 | 5860.25 | 2892.00 |
| 24 Nov, 2023 | 5940.85 | 5982.95 | 5911.0 | 5939.3 | 1117.00 |
| 23 Nov, 2023 | 5948.4 | 5978.25 | 5922.05 | 5937.2 | 1223.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X