Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5950.0 | 5987.0 | 5900.35 | 5965.0 | 741.00 |
| 06 Oct, 2023 | 6029.9 | 6064.05 | 5916.35 | 5985.0 | 1712.00 |
| 05 Oct, 2023 | 6000.0 | 6066.15 | 5872.8 | 5956.55 | 2641.00 |
| 04 Oct, 2023 | 5984.75 | 6000.0 | 5909.75 | 5961.55 | 11.35 Thousand |
| 03 Oct, 2023 | 5959.85 | 6025.0 | 5920.3 | 5967.5 | 1376.00 |
| 29 Sep, 2023 | 5994.25 | 6009.55 | 5922.0 | 5955.2 | 930.00 |
| 28 Sep, 2023 | 6049.8 | 6085.0 | 5909.9 | 5980.75 | 2236.00 |
| 27 Sep, 2023 | 5967.85 | 6057.0 | 5909.3 | 6000.0 | 1897.00 |
| 26 Sep, 2023 | 5899.95 | 5969.0 | 5810.0 | 5952.45 | 1370.00 |
| 25 Sep, 2023 | 5857.7 | 5934.3 | 5847.0 | 5861.5 | 1156.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X