Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.84 35.84 32.6 32.66 2183.00
20 Sep, 2024 34.39 35.0 34.0 34.17 1807.00
19 Sep, 2024 37.0 37.95 35.0 35.65 8618.00
18 Sep, 2024 31.6 39.41 31.6 36.19 35.44 Thousand
17 Sep, 2024 36.5 36.5 33.0 33.43 4181.00
16 Sep, 2024 35.99 37.01 34.21 34.76 12.3 Thousand
13 Sep, 2024 36.02 38.5 36.02 36.02 17.63 Thousand
12 Sep, 2024 34.92 38.88 32.07 36.02 77.53 Thousand
11 Sep, 2024 34.5 37.47 32.0 34.2 174.11 Thousand
10 Sep, 2024 26.29 31.54 26.06 31.54 174.11 Thousand