Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.5 31.5 29.94 31.41 955.00
07 Oct, 2024 28.89 31.5 28.89 31.5 1680.00
04 Oct, 2024 31.99 31.99 30.4 30.41 428.00
03 Oct, 2024 33.4 33.4 30.41 32.0 1882.00
01 Oct, 2024 30.0 32.0 29.9 32.0 1896.00
30 Sep, 2024 30.3 31.0 30.0 30.99 679.00
27 Sep, 2024 32.95 32.95 30.05 30.41 3365.00
26 Sep, 2024 30.5 33.14 30.2 31.45 4910.00
25 Sep, 2024 34.25 34.25 31.51 31.62 1288.00
24 Sep, 2024 33.31 33.31 32.6 32.75 2843.00