Libord Finance Limited (LIBORDFIN.BO)
INR 32.11
(-1.98%)
INR 32.11
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.78 | 7.78 | 7.59 | 7.78 | 734.00 |
| 11 Dec, 2023 | 8.19 | 8.19 | 7.98 | 7.98 | 731.00 |
| 08 Dec, 2023 | 8.9 | 8.9 | 8.39 | 8.39 | 852.00 |
| 07 Dec, 2023 | 8.9 | 8.9 | 8.5 | 8.5 | 6750.00 |
| 06 Dec, 2023 | 7.7 | 8.5 | 7.7 | 8.5 | 1239.00 |
| 05 Dec, 2023 | 7.72 | 8.1 | 7.72 | 8.1 | 923.00 |
| 04 Dec, 2023 | 7.9 | 7.9 | 7.72 | 7.72 | 580.00 |
| 01 Dec, 2023 | 8.1 | 8.85 | 8.1 | 8.11 | 3869.00 |
| 30 Nov, 2023 | 8.9 | 8.9 | 8.5 | 8.5 | 3546.00 |
| 29 Nov, 2023 | 8.51 | 8.9 | 8.51 | 8.9 | 4743.00 |
FMST
300094
AAM
SHARDUL
002061
ATHE