Libord Finance Limited (LIBORDFIN.BO)

INR 22.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.99 10.99 10.18 10.18 602.00
28 Feb, 2024 10.17 10.67 10.17 10.25 2545.00
27 Feb, 2024 10.4 10.66 10.0 10.0 681.00
26 Feb, 2024 11.47 11.48 10.4 10.4 7735.00
23 Feb, 2024 11.69 11.69 10.6 11.48 7660.00
22 Feb, 2024 12.26 12.26 11.1 11.15 15.5 Thousand
21 Feb, 2024 11.68 11.68 11.68 11.68 9253.00
20 Feb, 2024 10.59 11.13 10.1 11.13 9626.00
19 Feb, 2024 10.89 10.89 10.39 10.41 6680.00
16 Feb, 2024 10.62 10.62 9.8 10.38 3821.00