Libord Finance Limited (LIBORDFIN.BO)
INR 21.94
(1.67%)
INR 21.94
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 21 Sep, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 99.00 |
| 20 Sep, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 11.00 |
| 18 Sep, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 15 Sep, 2023 | 6.72 | 7.05 | 6.39 | 7.03 | 901.00 |
| 14 Sep, 2023 | 6.73 | 6.73 | 6.72 | 6.72 | 1047.00 |
FMST
300094
AAM
SHARDUL
002061
ATHE