Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.38 11.11 9.85 10.1 4328.00
20 Dec, 2023 10.0 10.84 9.5 10.38 7268.00
19 Dec, 2023 10.09 10.89 9.26 10.1 18.59 Thousand
18 Dec, 2023 9.99 10.6 9.44 9.44 6334.00
15 Dec, 2023 9.84 10.69 9.15 10.27 3893.00
14 Dec, 2023 10.89 10.89 9.32 9.84 5786.00
13 Dec, 2023 10.01 10.01 8.71 9.93 11.71 Thousand
12 Dec, 2023 9.2 9.6 8.48 9.12 20.3 Thousand
11 Dec, 2023 8.95 8.95 8.26 8.8 5805.00
08 Dec, 2023 7.68 9.28 7.68 8.88 6678.00