Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 11.8 11.8 10.72 10.72 27.4 Thousand
04 Jan, 2024 10.58 11.57 10.58 11.28 1271.00
03 Jan, 2024 11.98 11.98 11.11 11.3 1123.00
02 Jan, 2024 11.55 12.35 11.21 11.69 2652.00
01 Jan, 2024 11.93 11.93 10.85 11.79 1131.00
29 Dec, 2023 12.25 12.25 11.11 11.41 479.00
28 Dec, 2023 11.1 11.87 10.09 11.69 8289.00
27 Dec, 2023 11.41 11.41 10.02 10.88 3248.00
26 Dec, 2023 10.61 10.61 9.53 10.54 1024.00
22 Dec, 2023 10.94 10.94 9.7 10.4 2273.00