Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.45 19.45 19.45 19.45 5258.00
09 May, 2024 18.53 18.53 18.53 18.53 998.00
08 May, 2024 17.65 17.65 17.65 17.65 6931.00
07 May, 2024 16.81 16.81 16.8 16.81 22.32 Thousand
06 May, 2024 14.84 15.29 14.84 15.29 4997.00
03 May, 2024 12.85 13.98 12.85 13.9 32.43 Thousand
02 May, 2024 12.48 12.82 12.48 12.82 6197.00
30 Apr, 2024 12.15 12.15 11.66 11.66 448.00
29 Apr, 2024 12.27 12.27 12.27 12.27 1000.00
26 Apr, 2024 13.36 13.36 13.36 13.36 100.00