Libord Securities Limited (LIBORD.BO)

INR 38.69

(4.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 25.0 25.0 25.0 25.0 12.01 Thousand
24 May, 2024 25.51 25.51 25.51 25.51 2957.00
23 May, 2024 26.1 26.1 26.03 26.03 27.01 Thousand
22 May, 2024 26.56 26.56 26.56 26.56 20.08 Thousand
21 May, 2024 26.04 26.04 26.04 26.04 13.64 Thousand
17 May, 2024 24.8 24.8 24.8 24.8 439.00
16 May, 2024 23.62 23.62 23.62 23.62 666.00
15 May, 2024 22.5 22.5 22.5 22.5 538.00
14 May, 2024 21.42 21.44 21.42 21.43 2287.00
13 May, 2024 20.42 20.42 20.42 20.42 6414.00