LE LAVOIR LIMITED (LELAVOIR.BO)
INR 297.0
(-4.69%)
INR 297.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 105.2 | 107.75 | 96.05 | 106.5 | 5499.00 |
| 08 Feb, 2024 | 103.95 | 107.25 | 102.5 | 102.5 | 3081.00 |
| 07 Feb, 2024 | 107.2 | 107.5 | 103.45 | 103.45 | 4848.00 |
| 06 Feb, 2024 | 105.0 | 107.4 | 103.9 | 105.3 | 3139.00 |
| 05 Feb, 2024 | 106.0 | 107.0 | 100.0 | 105.9 | 7325.00 |
| 02 Feb, 2024 | 107.75 | 107.75 | 103.85 | 104.0 | 1549.00 |
| 01 Feb, 2024 | 106.9 | 107.0 | 103.65 | 104.0 | 8274.00 |
| 31 Jan, 2024 | 105.0 | 107.0 | 103.6 | 106.0 | 4060.00 |
| 30 Jan, 2024 | 106.0 | 106.0 | 103.95 | 104.1 | 3052.00 |
| 29 Jan, 2024 | 103.5 | 109.4 | 103.5 | 104.0 | 2333.00 |
CCEP
KIRIINDUS
PENIND
9578
NDLVENTURE
GLOBUSCON