Lasa Supergenerics Limited (LASA.BO)

INR 17.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.7 24.93 24.4 24.4 1400.00
01 Nov, 2023 25.89 25.89 24.0 24.7 3732.00
31 Oct, 2023 24.5 25.5 24.06 24.7 2540.00
30 Oct, 2023 25.2 25.2 24.5 24.5 2408.00
27 Oct, 2023 24.5 25.85 24.5 25.17 9291.00
26 Oct, 2023 23.76 24.64 23.55 24.64 11.58 Thousand
25 Oct, 2023 25.2 25.55 24.2 24.78 5353.00
23 Oct, 2023 25.8 25.8 24.88 24.99 8149.00
20 Oct, 2023 26.27 27.32 25.8 26.18 10.66 Thousand
19 Oct, 2023 27.0 27.0 26.6 26.97 2546.00