Lasa Supergenerics Limited (LASA.BO)

INR 17.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 27.0 27.0 26.51 26.64 12.47 Thousand
01 Dec, 2023 27.99 27.99 26.15 26.51 10.95 Thousand
30 Nov, 2023 27.0 27.85 26.66 27.04 5524.00
29 Nov, 2023 26.51 27.28 26.02 26.98 25.63 Thousand
28 Nov, 2023 26.06 26.24 25.5 25.99 9146.00
24 Nov, 2023 26.49 26.94 26.06 26.21 14.87 Thousand
23 Nov, 2023 26.93 26.93 26.17 26.78 4895.00
22 Nov, 2023 26.22 27.2 26.01 26.39 14.2 Thousand
21 Nov, 2023 26.44 27.0 25.8 25.95 8284.00
20 Nov, 2023 27.09 27.09 25.7 25.99 7516.00