Lancor Holdings Limited (LANCORHOL.BO)

INR 21.87

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 58.0 58.0 53.5 55.28 291.34 Thousand
28 Feb, 2024 57.65 57.65 52.6 56.31 612.52 Thousand
27 Feb, 2024 60.66 60.66 54.9 54.91 1.33 Million
26 Feb, 2024 57.78 57.78 57.78 57.78 95.4 Thousand
23 Feb, 2024 55.03 55.03 55.03 55.03 142.16 Thousand
22 Feb, 2024 52.41 52.41 49.25 52.41 1.32 Million
21 Feb, 2024 44.7 47.65 44.0 47.65 890.24 Thousand
20 Feb, 2024 40.7 43.46 39.9 43.32 1.01 Million
19 Feb, 2024 42.47 42.89 39.0 39.51 337.48 Thousand
16 Feb, 2024 41.0 41.87 40.46 41.45 57.37 Thousand