Lancor Holdings Limited (LANCORHOL.BO)
INR 21.87
(-3.61%)
INR 21.87
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 21.34 | 21.76 | 20.98 | 21.06 | 2585.00 |
| 30 May, 2025 | 21.76 | 22.61 | 20.5 | 21.13 | 1897.00 |
| 29 May, 2025 | 22.48 | 22.48 | 21.71 | 22.02 | 9856.00 |
| 28 May, 2025 | 22.15 | 22.68 | 22.0 | 22.58 | 796.00 |
| 27 May, 2025 | 21.81 | 22.49 | 21.6 | 22.06 | 10.74 Thousand |
| 26 May, 2025 | 22.01 | 22.5 | 21.77 | 21.82 | 14.47 Thousand |
| 23 May, 2025 | 22.2 | 22.96 | 21.8 | 21.98 | 7106.00 |
| 22 May, 2025 | 22.28 | 22.4 | 21.95 | 22.28 | 12.84 Thousand |
| 21 May, 2025 | 22.2 | 22.5 | 22.2 | 22.4 | 1224.00 |
| 20 May, 2025 | 23.4 | 23.82 | 22.05 | 22.18 | 3097.00 |
RSVRW
NPGF
300129
WEHB
SONALIS
AILLP