Lancor Holdings Limited (LANCORHOL.BO)
INR 21.87
(-3.61%)
INR 21.87
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 21.55 | 21.77 | 21.05 | 21.58 | 2268.00 |
| 09 May, 2025 | 21.3 | 21.3 | 20.27 | 20.43 | 6366.00 |
| 08 May, 2025 | 21.44 | 21.88 | 21.0 | 21.3 | 6034.00 |
| 07 May, 2025 | 21.01 | 21.49 | 20.75 | 21.23 | 15.54 Thousand |
| 06 May, 2025 | 21.56 | 21.61 | 20.75 | 21.01 | 5005.00 |
| 05 May, 2025 | 22.01 | 22.74 | 21.88 | 21.96 | 2410.00 |
| 02 May, 2025 | 22.69 | 22.69 | 21.77 | 21.87 | 1481.00 |
| 30 Apr, 2025 | 22.42 | 22.8 | 22.4 | 22.69 | 2349.00 |
| 29 Apr, 2025 | 23.0 | 23.08 | 22.44 | 22.77 | 6562.00 |
| 28 Apr, 2025 | 22.11 | 22.86 | 22.1 | 22.75 | 29.82 Thousand |
RSVRW
NPGF
300129
WEHB
SONALIS
AILLP