Lancor Holdings Limited (LANCORHOL.BO)
INR 21.87
(-3.61%)
INR 21.87
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 50.61 | 52.54 | 49.28 | 50.07 | 42.08 Thousand |
| 28 Mar, 2024 | 49.74 | 50.8 | 49.05 | 50.04 | 5022.00 |
| 27 Mar, 2024 | 48.4 | 51.15 | 47.5 | 49.74 | 49.15 Thousand |
| 26 Mar, 2024 | 48.43 | 50.75 | 47.46 | 48.72 | 16.15 Thousand |
| 22 Mar, 2024 | 50.0 | 50.99 | 48.31 | 48.43 | 2255.00 |
| 21 Mar, 2024 | 50.0 | 51.5 | 47.13 | 49.77 | 25.19 Thousand |
| 20 Mar, 2024 | 49.6 | 49.9 | 48.0 | 49.6 | 30.32 Thousand |
| 19 Mar, 2024 | 51.35 | 51.49 | 49.0 | 49.6 | 5817.00 |
| 18 Mar, 2024 | 51.97 | 52.0 | 49.75 | 50.15 | 16.54 Thousand |
| 15 Mar, 2024 | 50.0 | 52.0 | 48.0 | 49.68 | 13.15 Thousand |
RSVRW
NPGF
300129
WEHB
SONALIS
AILLP