Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 30 Apr, 2025 | 4.98 | 4.98 | 4.89 | 4.89 | 150.00 |
| 29 Apr, 2025 | 4.98 | 4.98 | 4.76 | 4.76 | 12.95 Thousand |
| 28 Apr, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 600.00 |
| 25 Apr, 2025 | 4.55 | 4.96 | 4.55 | 4.92 | 112.00 |
| 24 Apr, 2025 | 4.81 | 4.81 | 4.37 | 4.78 | 2786.00 |
| 23 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 11.00 |
| 22 Apr, 2025 | 4.41 | 4.41 | 4.4 | 4.4 | 515.00 |
| 21 Apr, 2025 | 4.21 | 4.21 | 4.01 | 4.21 | 871.00 |
| 17 Apr, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
300044
LLY
4391
0KW4
2241
ECF