Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 02 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 01 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 783.00 |
| 27 Mar, 2025 | 3.87 | 4.2 | 3.87 | 4.18 | 783.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1601.00 |
| 25 Mar, 2025 | 4.26 | 4.26 | 4.11 | 4.13 | 1601.00 |
| 24 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 100.00 |
| 21 Mar, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 6204.00 |
300044
LLY
4391
0KW4
2241
ECF