Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 1000.00 |
| 19 Mar, 2025 | 5.18 | 5.18 | 4.74 | 4.74 | 3179.00 |
| 18 Mar, 2025 | 4.53 | 4.98 | 4.53 | 4.98 | 3179.00 |
| 17 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 2689.00 |
| 13 Mar, 2025 | 5.4 | 5.4 | 5.01 | 5.01 | 644.00 |
| 12 Mar, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 300.00 |
| 11 Mar, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.00 |
| 10 Mar, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 |
| 07 Mar, 2025 | 5.3 | 5.3 | 5.29 | 5.29 | 1440.00 |
| 06 Mar, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
300044
LLY
4391
0KW4
2241
ECF