Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.77 | 4.9 | 4.76 | 4.85 | 1100.00 |
| 17 Feb, 2025 | 5.3 | 5.3 | 5.0 | 5.0 | 371.00 |
| 14 Feb, 2025 | 5.25 | 5.4 | 5.25 | 5.26 | 1844.00 |
| 13 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2472.00 |
| 12 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 29.00 |
| 11 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 24.00 |
| 10 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 24.00 |
| 07 Feb, 2025 | 5.0 | 5.16 | 5.0 | 5.16 | 403.00 |
| 06 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 68.00 |
| 05 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 111.00 |
300044
LLY
4391
0KW4
2241
ECF