Lakshmi Precision Screws Limited (LAKPRE.BO)
INR 4.89
(0.0%)
INR 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 111.00 |
| 04 Feb, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 19.00 |
| 03 Feb, 2025 | 6.01 | 6.01 | 5.72 | 5.72 | 208.00 |
| 31 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 30 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 29 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 28 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 27 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 24 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 23 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
300044
LLY
4391
0KW4
2241
ECF