Lakshmi Precision Screws Limited (LAKPRE.BO)

INR 4.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.02 6.02 6.02 6.02 -
07 Jan, 2025 6.02 6.02 6.02 6.02 -
06 Jan, 2025 5.99 6.07 5.99 6.02 2853.00
03 Jan, 2025 6.07 6.07 6.07 6.07 -
02 Jan, 2025 6.07 6.07 6.07 6.07 -
01 Jan, 2025 6.07 6.07 6.07 6.07 -
31 Dec, 2024 6.07 6.07 6.07 6.07 -
30 Dec, 2024 6.38 6.69 6.07 6.07 6217.00
27 Dec, 2024 6.38 6.38 6.38 6.38 -
26 Dec, 2024 6.38 6.38 6.38 6.38 -